Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:51:258071 060,006072 021,003072 022,003002 024,001002 422,502 447,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:51:188071 060,006072 021,003072 022,003002 024,001002 422,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:51:188071 060,006072 021,003072 022,003002 024,001002 422,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:51:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:50:348071 060,006072 021,003072 022,003002 024,001002 431,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:50:3400,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:50:3200,007071 060,005072 021,002072 022,002002 024,002 454,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:50:248071 060,006072 021,003072 022,003002 024,001002 429,502 454,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:49:038071 060,006072 021,003072 022,003002 024,001002 429,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:49:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:49:0200,007071 060,005072 021,002072 022,002002 024,002 472,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:48:258071 060,006072 021,003072 022,003002 024,001002 447,002 472,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:47:348071 060,006072 021,003072 022,003002 024,001002 447,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:47:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:47:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:47:3300,007071 060,005072 021,002072 022,002002 024,002 469,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:46:518071 060,006072 021,003072 022,003002 024,001002 444,502 469,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:46:488071 060,006072 021,003072 022,003002 024,001002 444,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:41:198071 060,006072 021,003072 022,003002 024,001002 479,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 15:40:508071 060,006072 021,003072 022,003002 024,001002 479,502 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:40:5000,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:40:5000,007071 060,005072 021,002072 022,002002 024,002 516,501002 575,002002 600,002082 649,003082 650,00352
28.05.2026 15:40:468071 060,006072 021,003072 022,003002 024,001002 491,502 516,501002 575,002002 600,002082 649,003082 650,00352
28.05.2026 15:40:038071 060,006072 021,003072 022,003002 024,001002 491,502 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:40:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:40:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:39:178071 060,006072 021,003072 022,003002 024,001002 484,502 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:39:178071 060,006072 021,003072 022,003002 024,001002 484,502 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:39:1600,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:39:1600,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:39:1600,007071 060,005072 021,002072 022,002002 024,002 522,001002 575,002002 600,002082 649,003082 650,00352
28.05.2026 15:38:218071 060,006072 021,003072 022,003002 024,001002 497,002 522,001002 575,002002 600,002082 649,003082 650,00352
28.05.2026 15:34:038071 060,006072 021,003072 022,003002 024,001002 497,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:34:038071 060,006072 021,003072 022,003002 024,001002 497,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:34:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:33:198071 060,006072 021,003072 022,003002 024,001002 505,502 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:33:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:32:338071 060,006072 021,003072 022,003002 024,001002 524,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:32:3200,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:488071 060,006072 021,003072 022,003002 024,001002 521,502 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:4800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:4800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:108071 060,006072 021,003072 022,003002 024,001002 509,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:1000,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:037211 060,005212 021,002212 022,002142 024,00142 509,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 649,002082 650,002522 700,00352
28.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 15:30:188071 060,006072 021,003072 022,003002 024,001002 493,502 500,00862 575,001862 600,001942 649,002942 650,00338